Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.5 67.8 60.0 63.5 142.1 Thousand
16 Jan, 2025 72.2 72.2 67.0 67.5 142.1 Thousand
15 Jan, 2025 70.8 73.5 70.8 72.2 20.45 Thousand
14 Jan, 2025 70.8 73.5 70.8 72.2 1500.00
13 Jan, 2025 70.8 70.8 70.8 70.8 -
12 Jan, 2025 70.8 70.8 70.8 70.8 -
10 Jan, 2025 70.1 70.8 70.1 70.8 3500.00
09 Jan, 2025 70.0 73.0 67.9 70.1 44.19 Thousand
08 Jan, 2025 71.6 71.6 70.0 70.0 44.19 Thousand
07 Jan, 2025 70.9 73.7 70.9 71.6 8571.00