Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 156.6 156.6 156.6 156.6 -
03 Oct, 2023 156.6 156.6 156.6 156.6 -
02 Oct, 2023 156.6 156.6 155.8 156.6 2200.00
01 Oct, 2023 153.7 153.7 153.7 153.7 -
28 Sep, 2023 153.7 153.7 153.7 153.7 -
27 Sep, 2023 164.1 164.1 152.0 153.7 10.1 Thousand
26 Sep, 2023 170.1 164.1 164.1 164.1 1500.00
21 Sep, 2023 170.1 170.1 170.1 170.1 -
20 Sep, 2023 170.1 170.1 167.6 170.1 1549.00
19 Sep, 2023 175.4 175.4 165.3 167.6 907.00