Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 143.3 143.3 143.3 143.3 -
10 Oct, 2023 151.1 151.1 142.3 143.3 7928.00
09 Oct, 2023 156.6 151.1 151.1 151.1 1630.00
08 Oct, 2023 156.6 156.6 156.6 156.6 -
05 Oct, 2023 156.6 156.6 156.6 156.6 -
04 Oct, 2023 156.6 156.6 156.6 156.6 -
03 Oct, 2023 156.6 156.6 156.6 156.6 -
02 Oct, 2023 156.6 156.6 155.8 156.6 2200.00
01 Oct, 2023 153.7 153.7 153.7 153.7 -
28 Sep, 2023 153.7 153.7 153.7 153.7 -