Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 69.8 71.9 69.8 70.9 1500.00
05 Jan, 2025 69.8 71.9 69.8 70.9 1500.00
02 Jan, 2025 69.8 69.8 69.8 69.8 400.00
01 Jan, 2025 67.7 75.8 67.4 69.8 125.34 Thousand
31 Dec, 2024 72.0 72.0 63.5 67.7 125.34 Thousand
30 Dec, 2024 71.0 72.4 71.0 72.0 18.66 Thousand
29 Dec, 2024 71.0 72.4 71.0 72.0 18.66 Thousand
27 Dec, 2024 70.8 71.2 70.3 71.0 4638.00
26 Dec, 2024 68.5 75.0 68.5 70.8 26.62 Thousand
25 Dec, 2024 67.0 69.8 67.0 68.5 34.85 Thousand