Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 56.5 64.4 56.5 59.6 230.61 Thousand
11 Dec, 2024 55.5 57.0 55.5 56.5 230.61 Thousand
10 Dec, 2024 55.5 55.5 55.5 55.5 7000.00
09 Dec, 2024 52.7 53.4 51.0 53.1 40.71 Thousand
08 Dec, 2024 52.7 53.4 51.0 53.1 40.71 Thousand
06 Dec, 2024 51.3 54.9 48.0 50.0 50.39 Thousand
05 Dec, 2024 51.3 54.9 48.0 50.0 50.39 Thousand
04 Dec, 2024 51.3 51.3 51.3 51.3 -
03 Dec, 2024 51.2 51.3 51.2 51.3 3500.00
02 Dec, 2024 51.2 51.3 51.2 51.3 3500.00