Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 67.2 67.2 67.0 67.0 34.85 Thousand
23 Dec, 2024 67.2 67.2 67.2 67.2 3500.00
22 Dec, 2024 67.2 67.2 67.2 67.2 82.00
20 Dec, 2024 68.2 68.2 65.8 67.2 1538.00
19 Dec, 2024 66.0 73.0 66.0 68.2 40.61 Thousand
18 Dec, 2024 66.1 66.1 64.3 66.0 40.61 Thousand
17 Dec, 2024 66.0 66.3 66.0 66.1 10.32 Thousand
16 Dec, 2024 68.6 74.1 64.5 66.0 35.88 Thousand
15 Dec, 2024 68.6 74.1 64.5 66.0 35.88 Thousand
13 Dec, 2024 59.6 73.3 59.6 68.6 53.3 Thousand