Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 53.0 53.0 53.0 53.0 -
22 Nov, 2024 53.4 54.5 51.5 53.0 35.46 Thousand
21 Nov, 2024 54.7 58.0 53.1 53.4 35.46 Thousand
20 Nov, 2024 53.7 56.0 53.7 54.7 14.36 Thousand
19 Nov, 2024 53.7 56.0 53.7 54.7 1760.00
18 Nov, 2024 53.7 53.7 53.7 53.7 -
17 Nov, 2024 53.7 53.7 53.7 53.7 -
15 Nov, 2024 52.0 55.0 52.0 53.7 10.24 Thousand
14 Nov, 2024 51.0 52.5 51.0 52.0 10.24 Thousand
13 Nov, 2024 51.9 51.9 51.0 51.0 9059.00