Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 55.2 55.2 49.6 51.9 7614.00
11 Nov, 2024 55.5 57.7 54.5 55.2 54.2 Thousand
10 Nov, 2024 55.5 57.7 54.5 55.2 54.2 Thousand
07 Nov, 2024 58.0 58.0 58.0 58.0 -
06 Nov, 2024 58.0 58.0 58.0 58.0 -
05 Nov, 2024 58.0 58.0 58.0 58.0 -
04 Nov, 2024 57.0 63.0 56.8 58.0 9873.00
03 Nov, 2024 57.0 63.0 56.8 58.0 9873.00
31 Oct, 2024 58.5 58.5 56.2 57.0 2535.00
30 Oct, 2024 58.1 61.2 55.3 58.5 10.08 Thousand