Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 58.1 61.2 55.3 58.5 10.08 Thousand
28 Oct, 2024 61.3 61.3 57.2 58.1 45.48 Thousand
27 Oct, 2024 61.3 59.0 57.2 58.1 45.48 Thousand
22 Oct, 2024 64.4 64.4 59.7 61.3 26.18 Thousand
21 Oct, 2024 63.8 70.0 63.8 64.4 26.18 Thousand
20 Oct, 2024 63.8 70.0 63.8 64.4 9139.00
16 Oct, 2024 64.7 64.7 63.8 63.8 7836.00
15 Oct, 2024 64.7 64.7 63.8 63.8 7836.00
14 Oct, 2024 64.7 64.7 64.7 64.7 -
13 Oct, 2024 64.7 64.7 64.7 64.7 -