Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 78.8 78.8 78.8 78.8 -
23 Sep, 2024 78.8 78.8 78.8 78.8 -
22 Sep, 2024 78.8 78.8 78.8 78.8 -
19 Sep, 2024 79.4 79.4 77.2 78.8 800.00
18 Sep, 2024 87.7 87.7 74.9 79.4 32.79 Thousand
17 Sep, 2024 89.0 89.0 86.7 87.7 8558.00
16 Sep, 2024 89.4 89.4 89.4 89.4 -
15 Sep, 2024 87.9 90.0 87.9 89.4 22.23 Thousand
12 Sep, 2024 84.2 91.9 84.2 87.9 76.15 Thousand
11 Sep, 2024 79.0 87.8 75.0 84.2 86.6 Thousand