Flying Spark Ltd. (FLYS.TA)
ILA 68.2
(3.33%)
ILA 68.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 61.0 | 62.0 | 61.0 | 61.5 | 1800.00 |
| 26 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 9571.00 |
| 25 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 22 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 21 Aug, 2024 | 58.1 | 61.0 | 58.1 | 61.0 | 4380.00 |
| 20 Aug, 2024 | 56.8 | 59.1 | 56.8 | 58.1 | 1800.00 |
| 19 Aug, 2024 | 56.8 | 57.0 | 56.8 | 56.8 | 1754.00 |
| 18 Aug, 2024 | 59.6 | 59.6 | 55.8 | 56.8 | 12.04 Thousand |
| 15 Aug, 2024 | 61.8 | 61.8 | 59.5 | 59.6 | 24.26 Thousand |
| 14 Aug, 2024 | 61.1 | 63.5 | 61.1 | 61.8 | 1145.00 |
9994
FBAK
SHREEPUSHK
TWL
300750
KAP