Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 65.2 65.8 61.1 62.8 14.61 Thousand
28 Jul, 2024 66.9 66.9 65.2 65.2 3803.00
24 Jul, 2024 65.8 68.5 65.8 66.9 2861.00
23 Jul, 2024 65.4 66.1 65.4 65.8 1800.00
22 Jul, 2024 68.7 68.7 64.0 65.4 11.52 Thousand
21 Jul, 2024 68.8 68.8 68.7 68.7 1938.00
18 Jul, 2024 61.1 68.9 61.1 68.8 2443.00
17 Jul, 2024 66.1 70.0 63.1 68.7 38.32 Thousand
16 Jul, 2024 64.9 67.5 64.9 66.1 1500.00
15 Jul, 2024 63.7 66.3 63.7 64.9 1500.00