Flying Spark Ltd. (FLYS.TA)
ILA 68.2
(3.33%)
ILA 68.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 63.0 | 64.0 | 63.0 | 63.7 | 2343.00 |
| 11 Jul, 2024 | 61.9 | 64.0 | 61.9 | 63.0 | 1800.00 |
| 10 Jul, 2024 | 62.2 | 62.8 | 60.1 | 61.9 | 5882.00 |
| 09 Jul, 2024 | 64.5 | 64.5 | 62.2 | 62.2 | 4000.00 |
| 08 Jul, 2024 | 64.5 | 64.9 | 64.5 | 64.5 | 2366.00 |
| 07 Jul, 2024 | 61.1 | 63.4 | 61.1 | 63.4 | 6092.00 |
| 04 Jul, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 9927.00 |
| 02 Jul, 2024 | 60.8 | 62.0 | 60.8 | 61.1 | 830.00 |
| 01 Jul, 2024 | 60.2 | 60.8 | 60.0 | 60.8 | 4072.00 |
| 30 Jun, 2024 | 63.0 | 63.0 | 60.0 | 60.2 | 20.73 Thousand |
9994
FBAK
SHREEPUSHK
TWL
300750
KAP