Flying Spark Ltd. (FLYS.TA)
ILA 68.2
(3.33%)
ILA 68.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 70.9 | 73.0 | 69.0 | 70.1 | 19.53 Thousand |
| 02 Jun, 2024 | 75.7 | 75.7 | 70.6 | 70.9 | 11.99 Thousand |
| 30 May, 2024 | 79.9 | 79.9 | 75.0 | 75.7 | 7113.00 |
| 23 May, 2024 | 82.5 | 83.3 | 77.3 | 79.9 | 2190.00 |
| 21 May, 2024 | 81.2 | 85.0 | 81.2 | 82.5 | 21.84 Thousand |
| 20 May, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 690.00 |
| 12 May, 2024 | 82.7 | 82.7 | 79.8 | 81.2 | 6000.00 |
| 09 May, 2024 | 84.9 | 84.9 | 82.7 | 82.7 | 20.00 |
| 08 May, 2024 | 81.7 | 84.0 | 81.7 | 82.7 | 10.35 Thousand |
| 07 May, 2024 | 72.6 | 81.3 | 72.6 | 78.0 | 35.78 Thousand |
9994
FBAK
SHREEPUSHK
TWL
300750
KAP