Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.2 80.9 76.0 77.6 15.85 Thousand
15 Apr, 2024 79.6 86.5 79.6 81.6 21.31 Thousand
14 Apr, 2024 90.8 90.8 77.0 79.6 187.92 Thousand
11 Apr, 2024 92.6 92.6 90.8 90.8 10.00
10 Apr, 2024 90.8 90.9 90.8 90.8 11.00
08 Apr, 2024 94.5 94.5 90.7 90.8 5498.00
07 Apr, 2024 93.0 95.0 93.0 94.5 1490.00
04 Apr, 2024 93.0 93.0 93.0 93.0 214.00
03 Apr, 2024 92.7 93.4 92.7 93.0 2703.00
02 Apr, 2024 93.0 93.5 90.0 91.3 14.17 Thousand