Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 104.0 104.0 94.6 97.4 17.01 Thousand
31 Mar, 2024 102.4 102.4 102.0 102.0 4094.00
28 Mar, 2024 98.6 103.9 98.6 102.4 7468.00
27 Mar, 2024 98.1 101.0 97.9 98.6 13.05 Thousand
26 Mar, 2024 102.8 104.9 92.5 98.1 33.79 Thousand
25 Mar, 2024 102.0 108.9 102.0 104.6 7402.00
21 Mar, 2024 104.4 105.9 99.0 102.0 24.14 Thousand
20 Mar, 2024 95.2 99.4 95.2 99.1 12.07 Thousand
19 Mar, 2024 95.0 95.2 95.0 95.2 4147.00
18 Mar, 2024 89.4 95.3 89.4 91.8 15.46 Thousand