Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 84.5 92.1 84.5 85.9 4410.00
14 Mar, 2024 84.1 84.8 84.1 84.5 1235.00
13 Mar, 2024 85.4 91.0 80.0 84.1 9339.00
12 Mar, 2024 88.6 88.6 84.2 85.4 1510.00
10 Mar, 2024 87.5 91.0 84.6 87.7 3447.00
07 Mar, 2024 85.2 89.2 85.2 87.5 1680.00
06 Mar, 2024 87.7 91.0 84.9 85.2 13.27 Thousand
05 Mar, 2024 85.0 90.2 85.0 87.7 14.1 Thousand
04 Mar, 2024 89.5 89.5 82.2 85.0 33.11 Thousand
03 Mar, 2024 88.7 89.7 88.7 89.5 1800.00