Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 105.0 105.0 99.9 100.2 34.05 Thousand
13 Feb, 2024 102.2 105.0 102.2 105.0 2000.00
12 Feb, 2024 100.4 104.0 100.4 102.2 1000.00
11 Feb, 2024 98.7 102.0 98.7 100.4 1000.00
08 Feb, 2024 97.5 101.6 97.5 98.7 29.49 Thousand
07 Feb, 2024 98.2 98.2 97.5 97.5 7500.00
06 Feb, 2024 92.3 99.0 92.3 98.2 2900.00
05 Feb, 2024 93.0 99.4 91.6 92.3 42.12 Thousand
04 Feb, 2024 95.1 95.1 91.0 91.6 13.89 Thousand
01 Feb, 2024 98.2 98.5 94.8 95.1 14.45 Thousand