Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 97.1 99.4 93.8 98.2 3103.00
30 Jan, 2024 96.6 99.4 95.7 97.1 15.55 Thousand
29 Jan, 2024 102.7 102.7 91.8 95.6 57.99 Thousand
28 Jan, 2024 107.8 108.0 100.0 102.7 20.42 Thousand
25 Jan, 2024 104.7 111.7 104.7 107.8 15.11 Thousand
24 Jan, 2024 95.0 103.8 95.0 100.5 218.09 Thousand
23 Jan, 2024 103.7 103.7 91.0 94.4 345.73 Thousand
22 Jan, 2024 109.2 113.9 97.2 103.7 51.45 Thousand
21 Jan, 2024 125.0 125.0 110.5 114.2 33.58 Thousand
18 Jan, 2024 119.8 125.6 116.6 122.0 8190.00