Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 115.8 121.9 115.8 119.8 22.78 Thousand
16 Jan, 2024 119.9 119.9 115.7 115.8 3000.00
15 Jan, 2024 119.7 122.9 119.6 119.9 40.1 Thousand
14 Jan, 2024 123.2 123.2 118.9 119.7 2834.00
11 Jan, 2024 120.1 124.8 120.1 123.2 1000.00
10 Jan, 2024 121.7 121.7 120.0 120.1 2800.00
09 Jan, 2024 122.5 135.0 120.3 121.7 6599.00
08 Jan, 2024 130.1 130.1 126.8 126.9 4001.00
07 Jan, 2024 138.0 138.0 127.9 130.1 7339.00
04 Jan, 2024 127.0 133.0 127.0 130.5 5455.00