ILA 63.7
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 95.1 | 95.1 | 91.0 | 91.6 | 13.89 Thousand |
01 Feb, 2024 | 98.2 | 98.5 | 94.8 | 95.1 | 14.45 Thousand |
31 Jan, 2024 | 97.1 | 99.4 | 93.8 | 98.2 | 3103.00 |
30 Jan, 2024 | 96.6 | 99.4 | 95.7 | 97.1 | 15.55 Thousand |
29 Jan, 2024 | 102.7 | 102.7 | 91.8 | 95.6 | 57.99 Thousand |
28 Jan, 2024 | 107.8 | 108.0 | 100.0 | 102.7 | 20.42 Thousand |
25 Jan, 2024 | 104.7 | 111.7 | 104.7 | 107.8 | 15.11 Thousand |
24 Jan, 2024 | 95.0 | 103.8 | 95.0 | 100.5 | 218.09 Thousand |
23 Jan, 2024 | 103.7 | 103.7 | 91.0 | 94.4 | 345.73 Thousand |
22 Jan, 2024 | 109.2 | 113.9 | 97.2 | 103.7 | 51.45 Thousand |
9994
FBAK
SHREEPUSHK
TWL
300750
KAP