Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 118.0 122.9 118.0 121.5 1000.00
19 Dec, 2023 117.4 126.7 117.4 118.0 3082.00
18 Dec, 2023 117.4 117.4 117.4 117.4 -
17 Dec, 2023 115.1 117.4 115.1 117.4 2061.00
14 Dec, 2023 118.6 118.6 113.0 115.1 24.42 Thousand
13 Dec, 2023 133.7 140.3 117.0 118.6 31.9 Thousand
12 Dec, 2023 130.0 134.0 130.0 133.7 747.00
11 Dec, 2023 133.1 133.5 133.1 133.3 2000.00
10 Dec, 2023 144.1 144.1 127.0 133.1 11.01 Thousand
07 Dec, 2023 142.9 145.0 142.9 144.1 1100.00