Flying Spark Ltd. (FLYS.TA)

ILA 53.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 132.4 132.4 132.4 132.4 6000.00
27 Dec, 2023 139.6 139.7 128.0 132.4 6326.00
26 Dec, 2023 143.1 143.1 138.6 139.6 6461.00
25 Dec, 2023 135.8 152.0 135.8 143.1 4000.00
24 Dec, 2023 128.2 140.0 128.2 135.8 1248.00
21 Dec, 2023 121.5 132.4 121.5 128.2 1414.00
20 Dec, 2023 118.0 122.9 118.0 121.5 1000.00
19 Dec, 2023 117.4 126.7 117.4 118.0 3082.00
18 Dec, 2023 117.4 117.4 117.4 117.4 -
17 Dec, 2023 115.1 117.4 115.1 117.4 2061.00