Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 146.7 146.7 140.0 142.9 789.00
05 Dec, 2023 147.0 147.0 144.0 146.7 138.00
04 Dec, 2023 144.9 147.0 144.9 147.0 1380.00
03 Dec, 2023 144.9 144.9 144.9 144.9 -
30 Nov, 2023 144.9 144.9 144.9 144.9 -
29 Nov, 2023 147.9 149.9 141.2 144.9 5931.00
28 Nov, 2023 143.4 148.5 143.4 147.9 1860.00
27 Nov, 2023 139.1 144.9 139.1 143.4 2000.00
26 Nov, 2023 133.5 139.1 133.5 139.1 2000.00
23 Nov, 2023 133.5 133.5 133.5 133.5 13.58 Thousand