Flying Spark Ltd. (FLYS.TA)

ILA 63.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 153.7 153.7 153.7 153.7 -
28 Sep, 2023 153.7 153.7 153.7 153.7 -
27 Sep, 2023 164.1 164.1 152.0 153.7 10.1 Thousand
26 Sep, 2023 170.1 164.1 164.1 164.1 1500.00
21 Sep, 2023 170.1 170.1 170.1 170.1 -
20 Sep, 2023 170.1 170.1 167.6 170.1 1549.00
19 Sep, 2023 175.4 175.4 165.3 167.6 907.00
18 Sep, 2023 175.4 175.4 175.4 175.4 -
14 Sep, 2023 175.4 175.4 175.4 175.4 110.00