Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.0 91.0 88.2 88.7 12.6 Thousand
28 Feb, 2024 92.8 92.8 89.6 91.0 19.47 Thousand
26 Feb, 2024 91.3 95.0 91.3 92.8 7735.00
25 Feb, 2024 91.0 94.7 91.0 91.3 8667.00
22 Feb, 2024 99.3 99.3 90.0 91.0 62.84 Thousand
21 Feb, 2024 101.8 101.8 98.2 99.3 5779.00
20 Feb, 2024 101.4 105.7 101.4 101.8 20.8 Thousand
19 Feb, 2024 100.2 101.4 100.2 101.4 2000.00
18 Feb, 2024 101.2 102.5 99.1 100.2 15.65 Thousand
15 Feb, 2024 100.2 101.2 100.2 101.2 2500.00