Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 72.0 75.2 72.0 72.6 710.00
05 May, 2024 71.2 74.2 71.2 72.0 769.00
02 May, 2024 70.3 73.6 70.3 71.2 769.00
01 May, 2024 72.0 72.0 70.0 70.3 2498.00
30 Apr, 2024 70.7 74.5 70.7 72.0 29.76 Thousand
25 Apr, 2024 73.0 74.5 73.0 73.3 510.00
24 Apr, 2024 72.4 74.9 72.4 73.0 490.00
21 Apr, 2024 71.0 74.3 71.0 72.4 9675.00
18 Apr, 2024 70.5 71.2 70.5 71.0 7711.00
17 Apr, 2024 77.6 83.5 68.3 70.5 211.43 Thousand