Flying Spark Ltd. (FLYS.TA)
ILA 68.2
(3.33%)
ILA 68.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 63.7 | 63.7 | 61.8 | 63.0 | 1000.00 |
| 26 Jun, 2024 | 65.5 | 65.5 | 63.0 | 63.7 | 21.56 Thousand |
| 25 Jun, 2024 | 67.0 | 67.0 | 62.8 | 64.9 | 13.72 Thousand |
| 24 Jun, 2024 | 71.4 | 71.4 | 66.6 | 66.7 | 6153.00 |
| 19 Jun, 2024 | 71.4 | 73.1 | 71.4 | 71.4 | 4010.00 |
| 18 Jun, 2024 | 75.8 | 75.8 | 71.0 | 71.0 | 3200.00 |
| 10 Jun, 2024 | 75.5 | 75.9 | 75.5 | 75.8 | 2000.00 |
| 09 Jun, 2024 | 76.0 | 76.0 | 75.0 | 75.5 | 41.12 Thousand |
| 05 Jun, 2024 | 78.2 | 78.2 | 74.1 | 76.0 | 8101.00 |
| 04 Jun, 2024 | 70.8 | 86.4 | 70.8 | 76.7 | 165.95 Thousand |
9994
FBAK
SHREEPUSHK
TWL
300750
KAP