Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.1 61.1 61.1 61.1 -
11 Aug, 2024 60.2 62.9 60.2 61.1 11.74 Thousand
08 Aug, 2024 61.5 61.5 60.1 60.2 16.42 Thousand
07 Aug, 2024 61.5 61.5 61.5 61.5 3546.00
06 Aug, 2024 61.5 61.5 61.5 61.5 -
05 Aug, 2024 61.4 61.6 57.2 61.5 6082.00
04 Aug, 2024 61.4 61.4 61.4 61.4 -
01 Aug, 2024 61.3 61.6 61.2 61.4 8261.00
31 Jul, 2024 62.8 63.0 60.9 61.3 9159.00
30 Jul, 2024 62.8 62.8 62.8 62.8 -