Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 71.2 77.0 71.2 75.1 13.81 Thousand
09 Sep, 2024 70.3 74.0 69.0 71.2 19.03 Thousand
08 Sep, 2024 62.9 72.8 62.9 68.2 28 Thousand
05 Sep, 2024 61.9 62.2 61.9 62.2 24.11 Thousand
04 Sep, 2024 61.9 61.9 61.9 61.9 -
03 Sep, 2024 65.5 65.5 60.2 61.9 14.14 Thousand
02 Sep, 2024 65.5 65.5 65.5 65.5 -
01 Sep, 2024 67.7 67.7 65.5 65.5 3500.00
29 Aug, 2024 63.4 68.3 63.4 67.7 56 Thousand
28 Aug, 2024 61.5 64.0 61.5 63.4 8459.00