Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10120.0 10260.0 10060.0 10150.0 8261.00
20 Nov, 2023 10050.0 10250.0 9899.0 10120.0 10.68 Thousand
19 Nov, 2023 10000.0 10260.0 9860.0 10050.0 7137.00
16 Nov, 2023 10040.0 10190.0 9909.0 10000.0 10.21 Thousand
15 Nov, 2023 10090.0 10290.0 9849.0 10040.0 7297.00
14 Nov, 2023 9890.0 10150.0 9890.0 10090.0 10.35 Thousand
13 Nov, 2023 9499.0 9900.0 9499.0 9890.0 11.31 Thousand
12 Nov, 2023 9890.0 9999.0 9590.0 9666.0 3153.00
09 Nov, 2023 9993.0 10140.0 9801.0 9890.0 13.19 Thousand
08 Nov, 2023 10280.0 10280.0 9826.0 9993.0 11.3 Thousand