Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10200.0 | 10400.0 | 10180.0 | 10180.0 | 12.81 Thousand |
| 16 Apr, 2024 | 10280.0 | 10290.0 | 10030.0 | 10200.0 | 23.39 Thousand |
| 15 Apr, 2024 | 10400.0 | 10650.0 | 10200.0 | 10280.0 | 27.21 Thousand |
| 14 Apr, 2024 | 10280.0 | 10410.0 | 10120.0 | 10400.0 | 14.75 Thousand |
| 11 Apr, 2024 | 10550.0 | 10600.0 | 10230.0 | 10280.0 | 16.71 Thousand |
| 10 Apr, 2024 | 10750.0 | 10860.0 | 10470.0 | 10550.0 | 23.1 Thousand |
| 09 Apr, 2024 | 11150.0 | 11150.0 | 10750.0 | 10750.0 | 23.97 Thousand |
| 08 Apr, 2024 | 11100.0 | 11330.0 | 11030.0 | 11150.0 | 53.47 Thousand |
| 07 Apr, 2024 | 11090.0 | 11100.0 | 10710.0 | 11100.0 | 10.33 Thousand |
| 04 Apr, 2024 | 11290.0 | 11390.0 | 10810.0 | 10960.0 | 28.52 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG