Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8579.0 8885.0 8469.0 8859.0 32.37 Thousand
23 Oct, 2023 8802.0 9003.0 8461.0 8579.0 27.27 Thousand
22 Oct, 2023 9160.0 9160.0 8735.0 8802.0 16.91 Thousand
19 Oct, 2023 9580.0 9730.0 9100.0 9160.0 22.23 Thousand
18 Oct, 2023 9657.0 9705.0 9442.0 9580.0 10.53 Thousand
17 Oct, 2023 9836.0 10060.0 9517.0 9657.0 21.73 Thousand
16 Oct, 2023 9515.0 9998.0 9515.0 9836.0 18.34 Thousand
15 Oct, 2023 9760.0 10030.0 9515.0 9515.0 16.77 Thousand
12 Oct, 2023 10400.0 10480.0 10150.0 10320.0 20.77 Thousand
11 Oct, 2023 10640.0 11030.0 10220.0 10360.0 15.35 Thousand