Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11870.0 11890.0 11640.0 11760.0 9803.00
21 Sep, 2023 11770.0 12000.0 11730.0 11870.0 11.98 Thousand
20 Sep, 2023 11730.0 12010.0 11730.0 11920.0 13.7 Thousand
19 Sep, 2023 11910.0 11840.0 11660.0 11730.0 7019.00
18 Sep, 2023 11750.0 11960.0 11750.0 11910.0 6673.00
14 Sep, 2023 11510.0 11750.0 11360.0 11750.0 10.54 Thousand