Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11250.0 | 11550.0 | 11200.0 | 11400.0 | 16.83 Thousand |
| 17 Mar, 2024 | 11270.0 | 11450.0 | 11160.0 | 11330.0 | 5513.00 |
| 14 Mar, 2024 | 11030.0 | 11680.0 | 10960.0 | 11270.0 | 40.6 Thousand |
| 13 Mar, 2024 | 10760.0 | 11190.0 | 10760.0 | 11030.0 | 14.67 Thousand |
| 12 Mar, 2024 | 11200.0 | 11250.0 | 10760.0 | 10760.0 | 10.99 Thousand |
| 11 Mar, 2024 | 11100.0 | 11390.0 | 11090.0 | 11200.0 | 13.52 Thousand |
| 10 Mar, 2024 | 11300.0 | 11310.0 | 10960.0 | 11100.0 | 5670.00 |
| 07 Mar, 2024 | 11810.0 | 11810.0 | 11350.0 | 11350.0 | 8598.00 |
| 06 Mar, 2024 | 11710.0 | 11890.0 | 11620.0 | 11810.0 | 7727.00 |
| 05 Mar, 2024 | 11800.0 | 11800.0 | 11560.0 | 11710.0 | 5612.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG