Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14260.0 | 14620.0 | 13860.0 | 14010.0 | 30.51 Thousand |
| 02 Jan, 2025 | 14660.0 | 15010.0 | 14260.0 | 14260.0 | 30.51 Thousand |
| 01 Jan, 2025 | 13990.0 | 14660.0 | 13850.0 | 14660.0 | 28.39 Thousand |
| 31 Dec, 2024 | 14150.0 | 14250.0 | 13750.0 | 13990.0 | 28.39 Thousand |
| 30 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 19.73 Thousand |
| 29 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 7631.00 |
| 27 Dec, 2024 | 14250.0 | 14440.0 | 14070.0 | 14290.0 | 21.03 Thousand |
| 26 Dec, 2024 | 14830.0 | 15070.0 | 14450.0 | 14450.0 | 21.03 Thousand |
| 25 Dec, 2024 | 14570.0 | 14830.0 | 14400.0 | 14830.0 | 17.99 Thousand |
| 24 Dec, 2024 | 15250.0 | 15250.0 | 14470.0 | 14570.0 | 17.99 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG