Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 16380.0 | 16480.0 | 15500.0 | 16300.0 | 5788.00 |
| 03 Jul, 2025 | 16250.0 | 16480.0 | 16000.0 | 16380.0 | 21.53 Thousand |
| 02 Jul, 2025 | 15840.0 | 16330.0 | 15740.0 | 16250.0 | 27.97 Thousand |
| 01 Jul, 2025 | 15560.0 | 15980.0 | 15440.0 | 15840.0 | 33.1 Thousand |
| 30 Jun, 2025 | 15690.0 | 15740.0 | 15380.0 | 15560.0 | 23.95 Thousand |
| 29 Jun, 2025 | 14750.0 | 15690.0 | 14750.0 | 15690.0 | 16.77 Thousand |
| 26 Jun, 2025 | 14850.0 | 15240.0 | 14710.0 | 14860.0 | 20.93 Thousand |
| 25 Jun, 2025 | 14900.0 | 15310.0 | 14590.0 | 15040.0 | 19.62 Thousand |
| 24 Jun, 2025 | 14330.0 | 14910.0 | 14330.0 | 14900.0 | 31.43 Thousand |
| 23 Jun, 2025 | 14590.0 | 14590.0 | 14080.0 | 14290.0 | 24.31 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG