Equital Ltd. (EQTL.TA)
ILA 13770.0
(-1.08%)
ILA 13770.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14740.0 | 14920.0 | 14540.0 | 14750.0 | 11.15 Thousand |
| 09 Mar, 2025 | 14740.0 | 15100.0 | 14740.0 | 14960.0 | 5344.00 |
| 06 Mar, 2025 | 14770.0 | 14830.0 | 14450.0 | 14740.0 | 19.39 Thousand |
| 05 Mar, 2025 | 14970.0 | 15170.0 | 14710.0 | 14770.0 | 13.26 Thousand |
| 04 Mar, 2025 | 15150.0 | 15290.0 | 14760.0 | 14970.0 | 19.95 Thousand |
| 03 Mar, 2025 | 15180.0 | 15330.0 | 15150.0 | 15150.0 | 13.93 Thousand |
| 02 Mar, 2025 | 15200.0 | 15460.0 | 14950.0 | 15180.0 | 7954.00 |
| 27 Feb, 2025 | 15170.0 | 15640.0 | 15050.0 | 15200.0 | 27.17 Thousand |
| 26 Feb, 2025 | 15250.0 | 15400.0 | 14950.0 | 15170.0 | 12.17 Thousand |
| 25 Feb, 2025 | 15360.0 | 15490.0 | 14910.0 | 15210.0 | 13.14 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG