Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15870.0 | 16050.0 | 15500.0 | 15600.0 | 47.14 Thousand |
| 10 Dec, 2024 | 14840.0 | 16120.0 | 14750.0 | 15890.0 | 55.72 Thousand |
| 09 Dec, 2024 | 14680.0 | 14900.0 | 14680.0 | 14840.0 | 55.72 Thousand |
| 08 Dec, 2024 | 14680.0 | 14900.0 | 14680.0 | 14840.0 | 11.05 Thousand |
| 06 Dec, 2024 | 14790.0 | 14880.0 | 14600.0 | 14680.0 | 20.48 Thousand |
| 05 Dec, 2024 | 14840.0 | 14900.0 | 14720.0 | 14790.0 | 24.06 Thousand |
| 04 Dec, 2024 | 14880.0 | 14880.0 | 14780.0 | 14840.0 | 24.06 Thousand |
| 03 Dec, 2024 | 14970.0 | 15000.0 | 14760.0 | 14880.0 | 26.33 Thousand |
| 02 Dec, 2024 | 14540.0 | 14990.0 | 14540.0 | 14970.0 | 26.33 Thousand |
| 01 Dec, 2024 | 14540.0 | 14990.0 | 14540.0 | 14970.0 | 18.56 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG