Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13060.0 | 13270.0 | 12780.0 | 12920.0 | 15.31 Thousand |
| 08 Jun, 2025 | 13130.0 | 13130.0 | 12950.0 | 13060.0 | 9087.00 |
| 05 Jun, 2025 | 13170.0 | 13210.0 | 12760.0 | 13130.0 | 23.28 Thousand |
| 04 Jun, 2025 | 13110.0 | 13340.0 | 12830.0 | 12990.0 | 24.26 Thousand |
| 03 Jun, 2025 | 13170.0 | 13390.0 | 13070.0 | 13110.0 | 24.61 Thousand |
| 29 May, 2025 | 12920.0 | 13440.0 | 12920.0 | 13170.0 | 218.91 Thousand |
| 28 May, 2025 | 13790.0 | 13790.0 | 13350.0 | 13590.0 | 9538.00 |
| 27 May, 2025 | 13930.0 | 14130.0 | 13410.0 | 13630.0 | 17.58 Thousand |
| 26 May, 2025 | 13280.0 | 14110.0 | 13280.0 | 13930.0 | 29.54 Thousand |
| 25 May, 2025 | 13540.0 | 13620.0 | 13070.0 | 13240.0 | 27.28 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG