Equital Ltd. (EQTL.TA)
ILA 14270.0
(2.15%)
ILA 14270.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15180.0 | 15330.0 | 15150.0 | 15150.0 | 13.93 Thousand |
| 02 Mar, 2025 | 15200.0 | 15460.0 | 14950.0 | 15180.0 | 7954.00 |
| 27 Feb, 2025 | 15170.0 | 15640.0 | 15050.0 | 15200.0 | 27.17 Thousand |
| 26 Feb, 2025 | 15250.0 | 15400.0 | 14950.0 | 15170.0 | 12.17 Thousand |
| 25 Feb, 2025 | 15360.0 | 15490.0 | 14910.0 | 15210.0 | 13.14 Thousand |
| 24 Feb, 2025 | 15400.0 | 15590.0 | 15030.0 | 15360.0 | 19.63 Thousand |
| 23 Feb, 2025 | 15630.0 | 15640.0 | 15250.0 | 15400.0 | 4883.00 |
| 20 Feb, 2025 | 15650.0 | 15650.0 | 15510.0 | 15630.0 | 19.08 Thousand |
| 19 Feb, 2025 | 15630.0 | 15910.0 | 15590.0 | 15660.0 | 21.21 Thousand |
| 18 Feb, 2025 | 15560.0 | 15710.0 | 15540.0 | 15630.0 | 27.03 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG