Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14660.0 14890.0 14540.0 14540.0 28.95 Thousand
28 Nov, 2024 14870.0 14970.0 14740.0 14800.0 28.95 Thousand
27 Nov, 2024 14670.0 14880.0 14560.0 14870.0 25.37 Thousand
26 Nov, 2024 14710.0 14980.0 14590.0 14670.0 48.49 Thousand
25 Nov, 2024 14560.0 14950.0 14560.0 14710.0 48.49 Thousand
24 Nov, 2024 14560.0 14950.0 14560.0 14710.0 6530.00
22 Nov, 2024 14600.0 14750.0 14420.0 14560.0 11.76 Thousand
21 Nov, 2024 14870.0 14890.0 14420.0 14600.0 11.76 Thousand
20 Nov, 2024 14670.0 14900.0 14650.0 14740.0 24.93 Thousand
19 Nov, 2024 14340.0 14810.0 14330.0 14750.0 36.53 Thousand