Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 14670.0 14900.0 14650.0 14740.0 24.93 Thousand
19 Nov, 2024 14340.0 14810.0 14330.0 14750.0 36.53 Thousand
18 Nov, 2024 14080.0 14340.0 14000.0 14340.0 36.53 Thousand
17 Nov, 2024 14080.0 14340.0 14000.0 14340.0 4956.00
15 Nov, 2024 14100.0 14220.0 14000.0 14080.0 16.66 Thousand
14 Nov, 2024 14130.0 14290.0 13940.0 14100.0 20.67 Thousand
13 Nov, 2024 14400.0 14400.0 13930.0 14230.0 20.67 Thousand
12 Nov, 2024 14240.0 14320.0 13910.0 14040.0 117.95 Thousand
11 Nov, 2024 13780.0 14110.0 13770.0 14100.0 117.95 Thousand
10 Nov, 2024 13780.0 14110.0 13770.0 14100.0 15.21 Thousand