Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12930.0 | 13120.0 | 12620.0 | 13040.0 | 30.27 Thousand |
| 23 Mar, 2025 | 13590.0 | 13590.0 | 12630.0 | 12640.0 | 17.4 Thousand |
| 20 Mar, 2025 | 13660.0 | 14010.0 | 13360.0 | 13590.0 | 36.03 Thousand |
| 19 Mar, 2025 | 14190.0 | 14190.0 | 13470.0 | 13660.0 | 22.67 Thousand |
| 18 Mar, 2025 | 14770.0 | 14770.0 | 14090.0 | 14190.0 | 29.14 Thousand |
| 17 Mar, 2025 | 14930.0 | 15070.0 | 14610.0 | 14770.0 | 17.14 Thousand |
| 16 Mar, 2025 | 14050.0 | 14950.0 | 14050.0 | 14930.0 | 8048.00 |
| 13 Mar, 2025 | 14810.0 | 14990.0 | 14510.0 | 14560.0 | 14.7 Thousand |
| 12 Mar, 2025 | 14620.0 | 14950.0 | 14370.0 | 14810.0 | 18.11 Thousand |
| 11 Mar, 2025 | 14750.0 | 14930.0 | 14000.0 | 14370.0 | 26.34 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG