Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 13780.0 | 14110.0 | 13770.0 | 14100.0 | 15.21 Thousand |
| 08 Nov, 2024 | 13510.0 | 13780.0 | 13420.0 | 13780.0 | 55.16 Thousand |
| 07 Nov, 2024 | 13390.0 | 13690.0 | 13390.0 | 13480.0 | 55.16 Thousand |
| 06 Nov, 2024 | 13210.0 | 13480.0 | 13210.0 | 13390.0 | 23.85 Thousand |
| 05 Nov, 2024 | 12910.0 | 13410.0 | 12910.0 | 13270.0 | 23.85 Thousand |
| 04 Nov, 2024 | 13530.0 | 13700.0 | 13130.0 | 13180.0 | 13.85 Thousand |
| 03 Nov, 2024 | 13530.0 | 13700.0 | 13130.0 | 13180.0 | 4986.00 |
| 01 Nov, 2024 | 13650.0 | 13650.0 | 13090.0 | 13530.0 | 34.49 Thousand |
| 31 Oct, 2024 | 13560.0 | 13730.0 | 13290.0 | 13500.0 | 38.35 Thousand |
| 30 Oct, 2024 | 13320.0 | 13370.0 | 13090.0 | 13320.0 | 38.35 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG