Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 12560.0 | 12580.0 | 12140.0 | 12140.0 | 9193.00 |
| 10 Oct, 2024 | 12600.0 | 12740.0 | 12510.0 | 12560.0 | 9193.00 |
| 09 Oct, 2024 | 12270.0 | 12690.0 | 12270.0 | 12600.0 | 20.83 Thousand |
| 08 Oct, 2024 | 11710.0 | 12270.0 | 11710.0 | 12270.0 | 20.83 Thousand |
| 07 Oct, 2024 | 12250.0 | 12320.0 | 11710.0 | 11710.0 | 12.64 Thousand |
| 06 Oct, 2024 | 12250.0 | 12320.0 | 11710.0 | 11710.0 | 8378.00 |
| 01 Oct, 2024 | 12550.0 | 12790.0 | 12290.0 | 12290.0 | 52.59 Thousand |
| 30 Sep, 2024 | 12460.0 | 12570.0 | 12340.0 | 12550.0 | 27.5 Thousand |
| 29 Sep, 2024 | 12150.0 | 12540.0 | 12150.0 | 12460.0 | 12.23 Thousand |
| 26 Sep, 2024 | 12000.0 | 12260.0 | 11900.0 | 12150.0 | 27.37 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG