Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15480.0 | 15480.0 | 14700.0 | 14880.0 | 23.29 Thousand |
| 11 Feb, 2025 | 15370.0 | 15370.0 | 15000.0 | 15130.0 | 23.29 Thousand |
| 10 Feb, 2025 | 15300.0 | 15580.0 | 15190.0 | 15400.0 | 19.19 Thousand |
| 09 Feb, 2025 | 14820.0 | 15300.0 | 14750.0 | 15300.0 | 10.58 Thousand |
| 07 Feb, 2025 | 15940.0 | 15940.0 | 14820.0 | 14900.0 | 136.37 Thousand |
| 06 Feb, 2025 | 15940.0 | 15940.0 | 14820.0 | 14900.0 | 136.37 Thousand |
| 05 Feb, 2025 | 14960.0 | 15760.0 | 14960.0 | 15530.0 | 41.63 Thousand |
| 04 Feb, 2025 | 14750.0 | 15100.0 | 14740.0 | 15100.0 | 19.77 Thousand |
| 03 Feb, 2025 | 14000.0 | 14960.0 | 14000.0 | 14750.0 | 19.1 Thousand |
| 02 Feb, 2025 | 14390.0 | 15000.0 | 14380.0 | 14560.0 | 8186.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG