Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 15360.0 | 15400.0 | 14830.0 | 14970.0 | 11.92 Thousand |
| 19 Jan, 2025 | 15070.0 | 15370.0 | 14840.0 | 15360.0 | 10.85 Thousand |
| 17 Jan, 2025 | 15290.0 | 15290.0 | 14830.0 | 15070.0 | 14.49 Thousand |
| 16 Jan, 2025 | 15290.0 | 15290.0 | 14830.0 | 15070.0 | 29.84 Thousand |
| 15 Jan, 2025 | 14750.0 | 15240.0 | 14460.0 | 15120.0 | 29.84 Thousand |
| 14 Jan, 2025 | 13950.0 | 14650.0 | 13950.0 | 14650.0 | 28.51 Thousand |
| 13 Jan, 2025 | 14370.0 | 14370.0 | 13930.0 | 13950.0 | 28.51 Thousand |
| 12 Jan, 2025 | 14370.0 | 14370.0 | 13930.0 | 13950.0 | 8749.00 |
| 10 Jan, 2025 | 14370.0 | 14390.0 | 14080.0 | 14370.0 | 18.37 Thousand |
| 09 Jan, 2025 | 14540.0 | 14540.0 | 14160.0 | 14370.0 | 22.22 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG