Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11180.0 | 11800.0 | 11180.0 | 11800.0 | 22.05 Thousand |
| 12 Aug, 2024 | 11590.0 | 11680.0 | 11180.0 | 11180.0 | 10.42 Thousand |
| 11 Aug, 2024 | 11980.0 | 11980.0 | 11530.0 | 11590.0 | 7588.00 |
| 08 Aug, 2024 | 11360.0 | 11990.0 | 11360.0 | 11780.0 | 26.84 Thousand |
| 07 Aug, 2024 | 11140.0 | 11780.0 | 11140.0 | 11540.0 | 35.16 Thousand |
| 06 Aug, 2024 | 10990.0 | 11030.0 | 10730.0 | 11030.0 | 18.79 Thousand |
| 05 Aug, 2024 | 10500.0 | 10910.0 | 10360.0 | 10700.0 | 18.84 Thousand |
| 04 Aug, 2024 | 10140.0 | 10720.0 | 10140.0 | 10720.0 | 9575.00 |
| 01 Aug, 2024 | 10450.0 | 10790.0 | 10350.0 | 10580.0 | 54.82 Thousand |
| 31 Jul, 2024 | 11010.0 | 11210.0 | 10890.0 | 10890.0 | 25.11 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG