Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 15360.0 15400.0 14830.0 14970.0 11.92 Thousand
19 Jan, 2025 15070.0 15370.0 14840.0 15360.0 10.85 Thousand
17 Jan, 2025 15290.0 15290.0 14830.0 15070.0 14.49 Thousand
16 Jan, 2025 15290.0 15290.0 14830.0 15070.0 29.84 Thousand
15 Jan, 2025 14750.0 15240.0 14460.0 15120.0 29.84 Thousand
14 Jan, 2025 13950.0 14650.0 13950.0 14650.0 28.51 Thousand
13 Jan, 2025 14370.0 14370.0 13930.0 13950.0 28.51 Thousand
12 Jan, 2025 14370.0 14370.0 13930.0 13950.0 8749.00
10 Jan, 2025 14370.0 14390.0 14080.0 14370.0 18.37 Thousand
09 Jan, 2025 14540.0 14540.0 14160.0 14370.0 22.22 Thousand