Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14500.0 14650.0 14190.0 14640.0 24.42 Thousand
07 Jan, 2025 14270.0 14490.0 14060.0 14490.0 28.84 Thousand
06 Jan, 2025 14010.0 14190.0 13860.0 14080.0 28.84 Thousand
05 Jan, 2025 14010.0 14190.0 13860.0 14080.0 12.13 Thousand
03 Jan, 2025 14260.0 14620.0 13860.0 14010.0 30.51 Thousand
02 Jan, 2025 14660.0 15010.0 14260.0 14260.0 30.51 Thousand
01 Jan, 2025 13990.0 14660.0 13850.0 14660.0 28.39 Thousand
31 Dec, 2024 14150.0 14250.0 13750.0 13990.0 28.39 Thousand
30 Dec, 2024 14290.0 14600.0 14000.0 14150.0 19.73 Thousand
29 Dec, 2024 14290.0 14600.0 14000.0 14150.0 7631.00