Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11690.0 11690.0 11100.0 11100.0 17.88 Thousand
29 Jul, 2024 11980.0 12050.0 11470.0 11470.0 17.14 Thousand
28 Jul, 2024 12100.0 12350.0 11850.0 11980.0 6941.00
25 Jul, 2024 12260.0 12420.0 12140.0 12380.0 22.85 Thousand
24 Jul, 2024 12210.0 12430.0 12210.0 12380.0 31.03 Thousand
23 Jul, 2024 12290.0 12390.0 12030.0 12210.0 28.37 Thousand
22 Jul, 2024 12290.0 12290.0 12120.0 12130.0 9063.00
21 Jul, 2024 12120.0 12510.0 12100.0 12100.0 10.62 Thousand
18 Jul, 2024 12640.0 12640.0 12380.0 12510.0 21 Thousand
17 Jul, 2024 12540.0 12540.0 12200.0 12440.0 23.32 Thousand