Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14500.0 | 14650.0 | 14190.0 | 14640.0 | 24.42 Thousand |
| 07 Jan, 2025 | 14270.0 | 14490.0 | 14060.0 | 14490.0 | 28.84 Thousand |
| 06 Jan, 2025 | 14010.0 | 14190.0 | 13860.0 | 14080.0 | 28.84 Thousand |
| 05 Jan, 2025 | 14010.0 | 14190.0 | 13860.0 | 14080.0 | 12.13 Thousand |
| 03 Jan, 2025 | 14260.0 | 14620.0 | 13860.0 | 14010.0 | 30.51 Thousand |
| 02 Jan, 2025 | 14660.0 | 15010.0 | 14260.0 | 14260.0 | 30.51 Thousand |
| 01 Jan, 2025 | 13990.0 | 14660.0 | 13850.0 | 14660.0 | 28.39 Thousand |
| 31 Dec, 2024 | 14150.0 | 14250.0 | 13750.0 | 13990.0 | 28.39 Thousand |
| 30 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 19.73 Thousand |
| 29 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 7631.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG