Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10630.0 10780.0 10610.0 10630.0 13.2 Thousand
01 Jul, 2024 10830.0 10890.0 10630.0 10630.0 11.23 Thousand
30 Jun, 2024 10780.0 10880.0 10640.0 10800.0 5804.00
27 Jun, 2024 10600.0 10870.0 10600.0 10800.0 16.32 Thousand
26 Jun, 2024 10790.0 10930.0 10610.0 10880.0 10.96 Thousand
25 Jun, 2024 10380.0 10860.0 10380.0 10790.0 14.1 Thousand
24 Jun, 2024 10220.0 10610.0 10220.0 10380.0 20.11 Thousand
23 Jun, 2024 10740.0 10740.0 10210.0 10210.0 10.19 Thousand
20 Jun, 2024 10790.0 11090.0 10630.0 10740.0 46.88 Thousand
19 Jun, 2024 10980.0 10980.0 10600.0 10680.0 13.21 Thousand