Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15350.0 | 15530.0 | 15170.0 | 15440.0 | 28.34 Thousand |
| 16 Dec, 2024 | 15350.0 | 15690.0 | 14920.0 | 15350.0 | 24.4 Thousand |
| 15 Dec, 2024 | 15350.0 | 15690.0 | 14920.0 | 15350.0 | 12.29 Thousand |
| 13 Dec, 2024 | 15380.0 | 15590.0 | 15200.0 | 15350.0 | 24.37 Thousand |
| 12 Dec, 2024 | 15600.0 | 15740.0 | 15240.0 | 15380.0 | 47.14 Thousand |
| 11 Dec, 2024 | 15870.0 | 16050.0 | 15500.0 | 15600.0 | 47.14 Thousand |
| 10 Dec, 2024 | 14840.0 | 16120.0 | 14750.0 | 15890.0 | 55.72 Thousand |
| 09 Dec, 2024 | 14680.0 | 14900.0 | 14680.0 | 14840.0 | 55.72 Thousand |
| 08 Dec, 2024 | 14680.0 | 14900.0 | 14680.0 | 14840.0 | 11.05 Thousand |
| 06 Dec, 2024 | 14790.0 | 14880.0 | 14600.0 | 14680.0 | 20.48 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG