ILA 14650.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 19.73 Thousand |
29 Dec, 2024 | 14290.0 | 14600.0 | 14000.0 | 14150.0 | 7631.00 |
27 Dec, 2024 | 14250.0 | 14440.0 | 14070.0 | 14290.0 | 21.03 Thousand |
26 Dec, 2024 | 14830.0 | 15070.0 | 14450.0 | 14450.0 | 21.03 Thousand |
25 Dec, 2024 | 14570.0 | 14830.0 | 14400.0 | 14830.0 | 17.99 Thousand |
24 Dec, 2024 | 15250.0 | 15250.0 | 14470.0 | 14570.0 | 17.99 Thousand |
23 Dec, 2024 | 15190.0 | 15200.0 | 14910.0 | 15020.0 | 17.3 Thousand |
22 Dec, 2024 | 15190.0 | 15200.0 | 14910.0 | 15020.0 | 5144.00 |
20 Dec, 2024 | 15300.0 | 15300.0 | 14890.0 | 15190.0 | 279.9 Thousand |
19 Dec, 2024 | 15670.0 | 15670.0 | 15170.0 | 15300.0 | 279.9 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG