Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14290.0 14600.0 14000.0 14150.0 19.73 Thousand
29 Dec, 2024 14290.0 14600.0 14000.0 14150.0 7631.00
27 Dec, 2024 14250.0 14440.0 14070.0 14290.0 21.03 Thousand
26 Dec, 2024 14830.0 15070.0 14450.0 14450.0 21.03 Thousand
25 Dec, 2024 14570.0 14830.0 14400.0 14830.0 17.99 Thousand
24 Dec, 2024 15250.0 15250.0 14470.0 14570.0 17.99 Thousand
23 Dec, 2024 15190.0 15200.0 14910.0 15020.0 17.3 Thousand
22 Dec, 2024 15190.0 15200.0 14910.0 15020.0 5144.00
20 Dec, 2024 15300.0 15300.0 14890.0 15190.0 279.9 Thousand
19 Dec, 2024 15670.0 15670.0 15170.0 15300.0 279.9 Thousand