Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12490.0 12650.0 12430.0 12430.0 22.87 Thousand
15 Jul, 2024 12000.0 12490.0 11950.0 12490.0 35.14 Thousand
14 Jul, 2024 12000.0 12000.0 11910.0 12000.0 11.94 Thousand
11 Jul, 2024 11790.0 12000.0 11730.0 12000.0 20.56 Thousand
10 Jul, 2024 11690.0 11780.0 11560.0 11720.0 12.32 Thousand
09 Jul, 2024 11360.0 11750.0 11310.0 11690.0 25.14 Thousand
08 Jul, 2024 11360.0 11570.0 11200.0 11360.0 58.17 Thousand
07 Jul, 2024 11010.0 11780.0 11000.0 11440.0 20.28 Thousand
04 Jul, 2024 10750.0 11150.0 10750.0 11010.0 35.21 Thousand
03 Jul, 2024 10600.0 10830.0 10540.0 10750.0 24.39 Thousand