Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10960.0 11010.0 10720.0 10840.0 14.37 Thousand
17 Jun, 2024 10300.0 11110.0 10210.0 10960.0 26.6 Thousand
16 Jun, 2024 10120.0 10450.0 10120.0 10250.0 10.58 Thousand
13 Jun, 2024 10140.0 10200.0 9987.0 10120.0 19.3 Thousand
10 Jun, 2024 9709.0 10160.0 9655.0 10140.0 21.11 Thousand
09 Jun, 2024 9775.0 9940.0 9500.0 9709.0 18.59 Thousand
06 Jun, 2024 10060.0 10070.0 9738.0 9775.0 35.32 Thousand
05 Jun, 2024 10390.0 10440.0 10050.0 10060.0 20.73 Thousand
04 Jun, 2024 10610.0 10610.0 10380.0 10390.0 8747.00
03 Jun, 2024 10450.0 10690.0 10300.0 10500.0 20.3 Thousand