Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14840.0 | 14900.0 | 14720.0 | 14790.0 | 24.06 Thousand |
| 04 Dec, 2024 | 14880.0 | 14880.0 | 14780.0 | 14840.0 | 24.06 Thousand |
| 03 Dec, 2024 | 14970.0 | 15000.0 | 14760.0 | 14880.0 | 26.33 Thousand |
| 02 Dec, 2024 | 14540.0 | 14990.0 | 14540.0 | 14970.0 | 26.33 Thousand |
| 01 Dec, 2024 | 14540.0 | 14990.0 | 14540.0 | 14970.0 | 18.56 Thousand |
| 29 Nov, 2024 | 14660.0 | 14890.0 | 14540.0 | 14540.0 | 28.95 Thousand |
| 28 Nov, 2024 | 14870.0 | 14970.0 | 14740.0 | 14800.0 | 28.95 Thousand |
| 27 Nov, 2024 | 14670.0 | 14880.0 | 14560.0 | 14870.0 | 25.37 Thousand |
| 26 Nov, 2024 | 14710.0 | 14980.0 | 14590.0 | 14670.0 | 48.49 Thousand |
| 25 Nov, 2024 | 14560.0 | 14950.0 | 14560.0 | 14710.0 | 48.49 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG