Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 10990.0 | 10990.0 | 10410.0 | 10410.0 | 9371.00 |
| 16 May, 2024 | 10770.0 | 10970.0 | 10560.0 | 10960.0 | 78.59 Thousand |
| 15 May, 2024 | 10510.0 | 10800.0 | 10380.0 | 10770.0 | 45.71 Thousand |
| 12 May, 2024 | 10590.0 | 10590.0 | 10370.0 | 10510.0 | 7260.00 |
| 09 May, 2024 | 10470.0 | 10590.0 | 10440.0 | 10540.0 | 17.6 Thousand |
| 08 May, 2024 | 10500.0 | 10520.0 | 10260.0 | 10470.0 | 19.69 Thousand |
| 07 May, 2024 | 10280.0 | 10520.0 | 10260.0 | 10500.0 | 20.47 Thousand |
| 06 May, 2024 | 10360.0 | 10450.0 | 10150.0 | 10230.0 | 16.47 Thousand |
| 05 May, 2024 | 10260.0 | 10530.0 | 10260.0 | 10520.0 | 14.63 Thousand |
| 02 May, 2024 | 10160.0 | 10320.0 | 10030.0 | 10210.0 | 67.41 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG