Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14400.0 14400.0 13930.0 14230.0 20.67 Thousand
12 Nov, 2024 14240.0 14320.0 13910.0 14040.0 117.95 Thousand
11 Nov, 2024 13780.0 14110.0 13770.0 14100.0 117.95 Thousand
10 Nov, 2024 13780.0 14110.0 13770.0 14100.0 15.21 Thousand
08 Nov, 2024 13510.0 13780.0 13420.0 13780.0 55.16 Thousand
07 Nov, 2024 13390.0 13690.0 13390.0 13480.0 55.16 Thousand
06 Nov, 2024 13210.0 13480.0 13210.0 13390.0 23.85 Thousand
05 Nov, 2024 12910.0 13410.0 12910.0 13270.0 23.85 Thousand
04 Nov, 2024 13530.0 13700.0 13130.0 13180.0 13.85 Thousand
03 Nov, 2024 13530.0 13700.0 13130.0 13180.0 4986.00