ILA 14650.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 14400.0 | 14400.0 | 13930.0 | 14230.0 | 20.67 Thousand |
12 Nov, 2024 | 14240.0 | 14320.0 | 13910.0 | 14040.0 | 117.95 Thousand |
11 Nov, 2024 | 13780.0 | 14110.0 | 13770.0 | 14100.0 | 117.95 Thousand |
10 Nov, 2024 | 13780.0 | 14110.0 | 13770.0 | 14100.0 | 15.21 Thousand |
08 Nov, 2024 | 13510.0 | 13780.0 | 13420.0 | 13780.0 | 55.16 Thousand |
07 Nov, 2024 | 13390.0 | 13690.0 | 13390.0 | 13480.0 | 55.16 Thousand |
06 Nov, 2024 | 13210.0 | 13480.0 | 13210.0 | 13390.0 | 23.85 Thousand |
05 Nov, 2024 | 12910.0 | 13410.0 | 12910.0 | 13270.0 | 23.85 Thousand |
04 Nov, 2024 | 13530.0 | 13700.0 | 13130.0 | 13180.0 | 13.85 Thousand |
03 Nov, 2024 | 13530.0 | 13700.0 | 13130.0 | 13180.0 | 4986.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG