Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12510.0 12670.0 12390.0 12670.0 20.53 Thousand
15 Oct, 2024 12180.0 12640.0 12180.0 12510.0 20.53 Thousand
14 Oct, 2024 12140.0 12390.0 12020.0 12180.0 15.62 Thousand
13 Oct, 2024 12140.0 12390.0 12020.0 12180.0 6083.00
11 Oct, 2024 12560.0 12580.0 12140.0 12140.0 9193.00
10 Oct, 2024 12600.0 12740.0 12510.0 12560.0 9193.00
09 Oct, 2024 12270.0 12690.0 12270.0 12600.0 20.83 Thousand
08 Oct, 2024 11710.0 12270.0 11710.0 12270.0 20.83 Thousand
07 Oct, 2024 12250.0 12320.0 11710.0 11710.0 12.64 Thousand
06 Oct, 2024 12250.0 12320.0 11710.0 11710.0 8378.00