Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10550.0 | 10600.0 | 10230.0 | 10280.0 | 16.71 Thousand |
| 10 Apr, 2024 | 10750.0 | 10860.0 | 10470.0 | 10550.0 | 23.1 Thousand |
| 09 Apr, 2024 | 11150.0 | 11150.0 | 10750.0 | 10750.0 | 23.97 Thousand |
| 08 Apr, 2024 | 11100.0 | 11330.0 | 11030.0 | 11150.0 | 53.47 Thousand |
| 07 Apr, 2024 | 11090.0 | 11100.0 | 10710.0 | 11100.0 | 10.33 Thousand |
| 04 Apr, 2024 | 11290.0 | 11390.0 | 10810.0 | 10960.0 | 28.52 Thousand |
| 03 Apr, 2024 | 11580.0 | 11650.0 | 11060.0 | 11290.0 | 94.59 Thousand |
| 02 Apr, 2024 | 12150.0 | 12150.0 | 11470.0 | 11580.0 | 14.19 Thousand |
| 01 Apr, 2024 | 11850.0 | 12230.0 | 11700.0 | 12150.0 | 24.29 Thousand |
| 31 Mar, 2024 | 11720.0 | 11890.0 | 11660.0 | 11890.0 | 2962.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG