ILA 14650.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 12510.0 | 12670.0 | 12390.0 | 12670.0 | 20.53 Thousand |
15 Oct, 2024 | 12180.0 | 12640.0 | 12180.0 | 12510.0 | 20.53 Thousand |
14 Oct, 2024 | 12140.0 | 12390.0 | 12020.0 | 12180.0 | 15.62 Thousand |
13 Oct, 2024 | 12140.0 | 12390.0 | 12020.0 | 12180.0 | 6083.00 |
11 Oct, 2024 | 12560.0 | 12580.0 | 12140.0 | 12140.0 | 9193.00 |
10 Oct, 2024 | 12600.0 | 12740.0 | 12510.0 | 12560.0 | 9193.00 |
09 Oct, 2024 | 12270.0 | 12690.0 | 12270.0 | 12600.0 | 20.83 Thousand |
08 Oct, 2024 | 11710.0 | 12270.0 | 11710.0 | 12270.0 | 20.83 Thousand |
07 Oct, 2024 | 12250.0 | 12320.0 | 11710.0 | 11710.0 | 12.64 Thousand |
06 Oct, 2024 | 12250.0 | 12320.0 | 11710.0 | 11710.0 | 8378.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG