Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11200.0 | 11570.0 | 11030.0 | 11200.0 | 27.82 Thousand |
| 16 Sep, 2024 | 11950.0 | 11950.0 | 11560.0 | 11560.0 | 13.72 Thousand |
| 15 Sep, 2024 | 11880.0 | 11990.0 | 11680.0 | 11950.0 | 4171.00 |
| 12 Sep, 2024 | 11140.0 | 11840.0 | 11140.0 | 11840.0 | 9622.00 |
| 11 Sep, 2024 | 11750.0 | 11750.0 | 11460.0 | 11480.0 | 15.16 Thousand |
| 10 Sep, 2024 | 11560.0 | 11750.0 | 11530.0 | 11750.0 | 9716.00 |
| 09 Sep, 2024 | 12090.0 | 12090.0 | 11520.0 | 11560.0 | 20.6 Thousand |
| 08 Sep, 2024 | 12360.0 | 12370.0 | 11910.0 | 11950.0 | 3865.00 |
| 05 Sep, 2024 | 12290.0 | 12380.0 | 12250.0 | 12360.0 | 12.3 Thousand |
| 04 Sep, 2024 | 12060.0 | 12280.0 | 11960.0 | 12250.0 | 11.08 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG