Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10760.0 11190.0 10760.0 11030.0 14.67 Thousand
12 Mar, 2024 11200.0 11250.0 10760.0 10760.0 10.99 Thousand
11 Mar, 2024 11100.0 11390.0 11090.0 11200.0 13.52 Thousand
10 Mar, 2024 11300.0 11310.0 10960.0 11100.0 5670.00
07 Mar, 2024 11810.0 11810.0 11350.0 11350.0 8598.00
06 Mar, 2024 11710.0 11890.0 11620.0 11810.0 7727.00
05 Mar, 2024 11800.0 11800.0 11560.0 11710.0 5612.00
04 Mar, 2024 11850.0 12080.0 11620.0 11750.0 17.8 Thousand
03 Mar, 2024 11540.0 11940.0 11530.0 11850.0 6026.00
29 Feb, 2024 11740.0 11880.0 11540.0 11540.0 18.39 Thousand