Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12280.0 | 12280.0 | 12010.0 | 12060.0 | 16.61 Thousand |
| 02 Sep, 2024 | 11990.0 | 12260.0 | 11960.0 | 12200.0 | 9405.00 |
| 01 Sep, 2024 | 12450.0 | 12450.0 | 11930.0 | 11990.0 | 8528.00 |
| 29 Aug, 2024 | 12340.0 | 12490.0 | 12210.0 | 12230.0 | 38.89 Thousand |
| 28 Aug, 2024 | 12290.0 | 12460.0 | 12080.0 | 12450.0 | 18.11 Thousand |
| 27 Aug, 2024 | 12180.0 | 12390.0 | 12080.0 | 12080.0 | 17.47 Thousand |
| 26 Aug, 2024 | 12390.0 | 12560.0 | 12250.0 | 12280.0 | 25.55 Thousand |
| 25 Aug, 2024 | 12000.0 | 12390.0 | 11930.0 | 12390.0 | 6719.00 |
| 22 Aug, 2024 | 12140.0 | 12190.0 | 11970.0 | 12130.0 | 22.86 Thousand |
| 21 Aug, 2024 | 12200.0 | 12200.0 | 11970.0 | 12100.0 | 25.89 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG