Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11700.0 11790.0 11550.0 11740.0 5554.00
26 Feb, 2024 11740.0 11860.0 11550.0 11700.0 12.04 Thousand
25 Feb, 2024 11420.0 11750.0 11420.0 11740.0 3423.00
22 Feb, 2024 11740.0 11900.0 11450.0 11660.0 11.49 Thousand
21 Feb, 2024 11490.0 11740.0 11400.0 11740.0 10.62 Thousand
20 Feb, 2024 11480.0 11650.0 11380.0 11490.0 8602.00
19 Feb, 2024 11370.0 11490.0 11210.0 11480.0 6403.00
18 Feb, 2024 10940.0 11380.0 10940.0 11370.0 10.3 Thousand
15 Feb, 2024 10870.0 11040.0 10810.0 10940.0 12.65 Thousand
14 Feb, 2024 11020.0 11020.0 10820.0 10870.0 7131.00