Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10710.0 10710.0 10360.0 10360.0 27.4 Thousand
29 Jan, 2024 10400.0 10750.0 10270.0 10710.0 17.93 Thousand
28 Jan, 2024 10350.0 10560.0 10350.0 10400.0 21.57 Thousand
25 Jan, 2024 10080.0 10350.0 9915.0 10350.0 20.6 Thousand
24 Jan, 2024 9836.0 10160.0 9790.0 10080.0 34.84 Thousand
23 Jan, 2024 10170.0 10170.0 9827.0 9836.0 13.11 Thousand
22 Jan, 2024 10360.0 10370.0 10130.0 10170.0 9769.00
21 Jan, 2024 10560.0 10620.0 10340.0 10360.0 3060.00
18 Jan, 2024 10250.0 10560.0 10200.0 10560.0 8250.00
17 Jan, 2024 10050.0 10250.0 9990.0 10250.0 16.86 Thousand