Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10500.0 | 10910.0 | 10360.0 | 10700.0 | 18.84 Thousand |
| 04 Aug, 2024 | 10140.0 | 10720.0 | 10140.0 | 10720.0 | 9575.00 |
| 01 Aug, 2024 | 10450.0 | 10790.0 | 10350.0 | 10580.0 | 54.82 Thousand |
| 31 Jul, 2024 | 11010.0 | 11210.0 | 10890.0 | 10890.0 | 25.11 Thousand |
| 30 Jul, 2024 | 11690.0 | 11690.0 | 11100.0 | 11100.0 | 17.88 Thousand |
| 29 Jul, 2024 | 11980.0 | 12050.0 | 11470.0 | 11470.0 | 17.14 Thousand |
| 28 Jul, 2024 | 12100.0 | 12350.0 | 11850.0 | 11980.0 | 6941.00 |
| 25 Jul, 2024 | 12260.0 | 12420.0 | 12140.0 | 12380.0 | 22.85 Thousand |
| 24 Jul, 2024 | 12210.0 | 12430.0 | 12210.0 | 12380.0 | 31.03 Thousand |
| 23 Jul, 2024 | 12290.0 | 12390.0 | 12030.0 | 12210.0 | 28.37 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG